JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	35.93	+9.97%	0	0		0.00%	0
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
27.5.1996	48.00	+9.09%	3 120	65	80.00	0.00%	1 040	13
14.10.1996	29.00	+7.40%	754	26		0.00%	0	0
25.7.1995	160.65	+5.00%	0	0		0.00%	0	0
28.8.1995	164.58	+4.99%	0	0		0.00%	0	0
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
15.6.1995	162.34	+4.99%	0	0	147.50	-4.00%	1 918	13
14.6.1995	154.61	+4.99%	12 060	78	153.00	-3.00%	1 989	13
2.6.1995	158.93	+4.99%	0	0		0.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
10.1.1997	35.38	+4.98%	0	0		+4.89%	0
9.1.1997	33.70	+4.98%	0	0	71.50	-4.66%	1 716	24
29.9.1995	173.00	+4.84%	11 245	65		0.00%	0	0
17.7.1995	160.00	+4.28%	12 480	78		0.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
24.7.1995	153.00	+3.90%	4 590	30		+4.00%	0	0
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›