JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 14.11.2000 | 49.20 | -9.05% | 0 | 0 | ||||||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
| 8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.1.2002 | 30.70 | -8.90% | 0 | 0 | ||||||||||
| 1.12.2000 | 46.70 | -8.78% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 20.4.2001 | 41.70 | -8.75% | 0 | 0 | ||||||||||
| 14.5.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 18.4.2001 | 45.70 | -8.60% | 0 | 0 | ||||||||||
| 15.10.2001 | 50.30 | -8.54% | 654 | 13 | ||||||||||
| 18.11.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 10.5.2001 | 34.50 | -8.48% | 897 | 26 | ||||||||||
| 29.1.2002 | 41.50 | -8.38% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
