JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2002					94.10	+9.92%	0	0
15.3.2002					58.70	+9.92%	3 816	65
22.5.2001					39.90	+9.91%	0	0
17.1.2001					50.00	+9.89%	0	0
18.3.2002					64.50	+9.88%	0	0
21.3.2002					85.60	+9.88%	0	0
14.3.2002					53.40	+9.87%	0	0
20.3.2002					77.90	+9.87%	0	0
31.1.2002					45.60	+9.87%	0	0
21.1.2002					34.50	+9.87%	0	0
8.10.2001					44.50	+9.87%	0	0
1.9.1999					24.50	+9.86%	0	0
31.8.1999					22.30	+9.85%	0	0
19.2.2002					50.20	+9.84%	0	0
18.5.2001					34.60	+9.84%	0	0
29.9.1999					34.70	+9.81%	0	0
30.9.1999					38.10	+9.79%	0	0
16.1.2002					28.20	+9.72%	0	0
28.9.1999					31.60	+9.72%	0	0
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
‹‹ First 60     ‹ Previous 20 Next 20 ›