JILANA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
22.11.1995	192.50	0.00%	0	0	210.00	0.00%	3 570	17
21.11.1995	192.50	0.00%	0	0	210.00	0.00%	2 730	13
20.11.1995	192.50	+10.00%	0	0		-8.00%	0	0
6.12.1995	190.50	0.00%	0	0	170.00	0.00%	1 700	10
5.12.1995	190.50	0.00%	0	0		0.00%	0	0
4.12.1995	190.50	0.00%	0	0		0.00%	0	0
1.12.1995	190.50	0.00%	0	0		-5.00%	0	0
30.11.1995	190.50	+0.26%	14 859	78		-4.00%	0	0
29.11.1995	190.00	0.00%	0	0	185.00	-9.00%	21 837	117
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
10.1.1996	175.00	0.00%	0	0		0.00%	0	0
9.1.1996	175.00	0.00%	0	0		0.00%	0	0
8.1.1996	175.00	0.00%	0	0
15.12.1995	175.00	0.00%	0	0		0.00%	0	0
14.12.1995	175.00	0.00%	0	0		-3.00%	0	0
13.12.1995	175.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›