JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	56.00	+2.84%	56	1		0.00%	0	0
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
22.8.1996	27.00	0.00%	351	13		0.00%	0	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
31.1.1997	36.01	0.00%	468	13		0.00%	0
13.5.1996	44.00	0.00%	572	13		0.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
12.8.1996	27.00	-9.33%	702	26		0.00%	0	0
14.10.1996	29.00	+7.40%	754	26		0.00%	0	0
12.12.1996	35.57	-9.99%	925	26		0.00%	0
4.2.1997	37.01	+2.77%	962	26		0.00%	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
15.4.1996	73.08	-10.00%	1 096	15		0.00%	0	0
16.5.1996	44.00	0.00%	1 144	26		0.00%	0	0
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
29.1.1997	36.01	+1.78%	1 404	39		+1.35%	0
14.3.1996	125.00	0.00%	1 625	13	126.00	-10.00%	1 638	13
‹‹ First 60     Next 20 ›