JILANA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 50.50 | +13.22% | 0 | 0 | ||||||||||
1.12.1997 | +11.11% | 0 | ||||||||||||
11.10.2001 | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
21.1.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
24.9.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
25.3.2002 | 103.50 | +9.98% | 0 | 0 | ||||||||||
26.3.2002 | 113.80 | +9.95% | 0 | 0 | ||||||||||
12.3.2002 | 48.60 | +9.95% | 0 | 0 | ||||||||||
10.11.2000 | 54.10 | +9.95% | 0 | 0 | ||||||||||
27.8.1999 | 18.80 | +9.94% | 0 | 0 | ||||||||||
27.3.2002 | 125.10 | +9.92% | 0 | 0 | ||||||||||
22.3.2002 | 94.10 | +9.92% | 0 | 0 | ||||||||||
|