EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2015 | 293.60 | +3.16% | 0 | 0 | ||||||||||
| 18.11.2015 | 250.60 | -14.65% | 0 | 0 | ||||||||||
| 19.11.2015 | 285.90 | +14.09% | 0 | 0 | ||||||||||
| 20.11.2015 | 277.00 | -3.11% | 0 | 0 | ||||||||||
| 23.11.2015 | 254.80 | -8.01% | 0 | 0 | ||||||||||
| 24.11.2015 | 254.80 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2015 | 254.30 | -0.20% | 0 | 0 | ||||||||||
| 26.11.2015 | 255.90 | +0.63% | 0 | 0 | ||||||||||
| 27.11.2015 | 220.10 | -13.99% | 0 | 0 | ||||||||||
| 30.11.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 218.80 | -0.59% | 0 | 0 | ||||||||||
| 3.12.2015 | 214.70 | -1.87% | 0 | 0 | ||||||||||
| 4.12.2015 | 287.40 | +33.86% | 0 | 0 | ||||||||||
| 7.12.2015 | 260.30 | -9.43% | 0 | 0 | ||||||||||
| 8.12.2015 | 254.40 | -2.27% | 0 | 0 | ||||||||||
| 9.12.2015 | 261.10 | +2.63% | 0 | 0 | ||||||||||
| 10.12.2015 | 261.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 253.50 | -2.91% | 0 | 0 | ||||||||||
| 14.12.2015 | 253.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
