EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 665.28 | +1.22% | 0 | 0 | ||||||||||
| 26.11.2019 | 657.25 | -0.87% | 0 | 0 | ||||||||||
| 25.11.2019 | 663.04 | -2.67% | 0 | 0 | ||||||||||
| 22.11.2019 | 681.20 | -1.19% | 0 | 0 | ||||||||||
| 21.11.2019 | 689.40 | -3.05% | 0 | 0 | ||||||||||
| 20.11.2019 | 711.06 | +2.75% | 0 | 0 | ||||||||||
| 19.11.2019 | 692.01 | +2.80% | 0 | 0 | ||||||||||
| 18.11.2019 | 673.17 | -2.32% | 0 | 0 | ||||||||||
| 15.11.2019 | 689.15 | -0.37% | 0 | 0 | ||||||||||
| 14.11.2019 | 691.69 | +2.51% | 0 | 0 | ||||||||||
| 13.11.2019 | 674.75 | +3.86% | 0 | 0 | ||||||||||
| 12.11.2019 | 649.70 | -4.60% | 0 | 0 | ||||||||||
| 11.11.2019 | 681.03 | +2.18% | 0 | 0 | ||||||||||
| 8.11.2019 | 666.52 | -9.29% | 0 | 0 | ||||||||||
| 7.11.2019 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| 6.11.2019 | 727.31 | -5.75% | 0 | 0 | ||||||||||
| 5.11.2019 | 771.65 | -1.29% | 0 | 0 | ||||||||||
| 4.11.2019 | 781.76 | -1.16% | 0 | 0 | ||||||||||
| 1.11.2019 | 790.92 | +0.99% | 0 | 0 | ||||||||||
| 31.10.2019 | 783.20 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
