EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
17.4.2024 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
19.4.2024 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
18.4.2024 | 2 121.63 | -0.76% | 0 | 0 | ||||||||||
21.5.2024 | 2 112.31 | +1.09% | 0 | 0 | ||||||||||
16.4.2024 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
20.5.2024 | 2 089.62 | +1.66% | 0 | 0 | ||||||||||
17.5.2024 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
9.4.2024 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
22.5.2024 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
11.4.2024 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
10.4.2024 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
10.5.2024 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
15.4.2024 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
22.4.2024 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
26.4.2024 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
16.5.2024 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
29.4.2024 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
15.5.2024 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
23.4.2024 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
|