EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| 20.12.2016 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| 27.12.2016 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
| 9.10.2015 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| 29.12.2016 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| 4.6.2015 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| 15.12.2016 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
| 4.2.2016 | 426.00 | +8.78% | 29 785 | 70 | ||||||||||
| 30.12.2016 | 380.40 | +8.07% | 30 664 | 80 | ||||||||||
| 24.5.2016 | 599.20 | -4.56% | 31 235 | 50 | ||||||||||
| 14.6.2016 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| 25.11.2016 | 460.30 | +0.09% | 37 920 | 80 | ||||||||||
| 1.10.2015 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
| 18.8.2015 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
| 29.9.2015 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
| 18.2.2016 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
| 2.2.2015 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
| 1.12.2016 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
| 25.2.2016 | 636.50 | -5.55% | 43 414 | 70 | ||||||||||
| 11.11.2016 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| ||||||||||||||
