EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
24.6.2016 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
19.1.2015 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
15.11.2016 | 556.30 | +5.58% | 78 238 | 140 | ||||||||||
23.11.2016 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
18.11.2016 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
16.12.2016 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
2.12.2016 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
23.10.2015 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
6.12.2016 | 412.10 | +4.91% | 50 041 | 117 | ||||||||||
7.10.2016 | 624.50 | +2.21% | 49 904 | 80 | ||||||||||
1.11.2016 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
11.2.2016 | 628.90 | +22.74% | 46 620 | 74 | ||||||||||
11.7.2016 | 893.00 | +0.52% | 44 680 | 50 | ||||||||||
11.11.2016 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
25.2.2016 | 636.50 | -5.55% | 43 414 | 70 | ||||||||||
1.12.2016 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
2.2.2015 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
18.2.2016 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
29.9.2015 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
|