EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 1 944.52 | -4.63% | 0 | 0 | ||||||||||
22.5.2024 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
21.5.2024 | 2 112.31 | +1.09% | 0 | 0 | ||||||||||
20.5.2024 | 2 089.62 | +1.66% | 0 | 0 | ||||||||||
17.5.2024 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
16.5.2024 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
15.5.2024 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
14.5.2024 | 1 954.10 | +0.68% | 0 | 0 | ||||||||||
13.5.2024 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
10.5.2024 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
9.5.2024 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
6.5.2024 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
3.5.2024 | 1 852.42 | -0.53% | 0 | 0 | ||||||||||
2.5.2024 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
30.4.2024 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
29.4.2024 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
26.4.2024 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
25.4.2024 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
|