EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2017	553.40	+5.25%	43 240	80
30.12.2016	380.40	+8.07%	30 664	80
15.12.2016	306.60	-22.00%	27 232	80
25.11.2016	460.30	+0.09%	37 920	80
7.10.2016	624.50	+2.21%	49 904	80
26.6.2018	389.84	-3.07%	31 187	80
13.2.2018	550.52	+4.65%	44 019	80
26.8.2019	880.18	+11.42%	70 259	80
17.4.2019	318.89	-5.51%	26 030	80
16.3.2020	754.55	-14.63%	52 911	79
21.10.2019	747.72	-0.51%	56 827	76
17.1.2019	382.50	-1.54%	29 773	76
27.12.2019	769.16	+8.85%	57 174	75
11.12.2019	675.76	+1.09%	51 128	75
11.2.2016	628.90	+22.74%	46 620	74
18.2.2016	570.40	+0.87%	40 471	74
2.2.2017	516.50	+10.98%	37 201	73
11.11.2016	586.20	-9.02%	44 233	71
1.11.2016	694.40	+4.42%	49 608	71
10.10.2017	543.70	+4.26%	38 290	70
25.2.2016	636.50	-5.55%	43 414	70
4.2.2016	426.00	+8.78%	29 785	70
14.2.2019	420.19	-4.27%	29 798	69
22.3.2023	1 308.44	-0.06%	88 799	69
27.9.2018	187.43	-9.77%	14 800	68
20.1.2017	486.10	+2.60%	32 715	68
29.12.2016	352.00	+5.07%	24 392	68
15.3.2017	457.70	-3.46%	30 089	65
10.8.2018	264.55	-2.41%	16 931	64
24.7.2018	308.89	-3.04%	18 533	60
19.12.2018	320.32	+6.58%	18 602	60
26.6.2017	498.00	-5.86%	30 024	60
27.12.2018	352.38	0.00%	20 406	58
23.1.2017	505.30	+3.95%	29 030	57
18.12.2017	446.00	-1.33%	24 976	56
31.1.2019	459.60	+7.58%	25 046	55
7.8.2019	797.40	+12.82%	43 098	55
8.3.2017	486.90	-4.38%	26 230	53
19.7.2019	666.55	+7.49%	34 661	52
17.3.2020	886.67	+17.51%	36 377	52
29.1.2019	423.32	+3.59%	21 105	50
26.2.2019	444.40	-3.26%	22 641	50
3.6.2019	401.44	+9.92%	20 056	50
26.4.2019	330.57	+2.30%	16 882	50
30.11.2020	1 218.65	-1.55%	60 467	50
27.11.2020	1 237.84	-4.82%	62 183	50
30.3.2021	1 016.07	-7.17%	52 618	50
18.2.2021	1 174.32	-1.26%	60 269	50
7.3.2022	1 679.33	+3.74%	86 472	50
5.5.2017	495.70	-1.82%	25 725	50
27.1.2017	436.70	-1.11%	21 945	50
3.3.2017	533.00	-6.67%	27 325	50
7.12.2017	435.70	-7.30%	21 990	50
20.2.2018	572.26	-3.68%	28 057	50
12.10.2017	540.10	+0.41%	27 670	50
30.10.2017	498.60	-0.02%	25 080	50
17.5.2018	465.88	+1.31%	23 294	50
6.12.2018	295.97	+3.41%	14 316	50
22.10.2018	260.69	-6.77%	13 467	50
1.11.2018	287.00	+14.95%	14 714	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›