EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	504.10	+2.46%	0	0
5.5.2015	600.70	+2.61%	0	0
9.12.2015	261.10	+2.63%	0	0
1.10.2015	370.30	+2.66%	38 808	105
9.1.2015	658.00	+2.72%	0	0
12.10.2015	466.90	+2.75%	0	0
7.1.2015	631.80	+2.80%	0	0
14.5.2015	655.30	+2.89%	0	0
29.12.2014	552.40	+2.94%	0	0
29.6.2015	533.00	+2.98%	0	0
16.11.2015	293.60	+3.16%	0	0
13.2.2015	690.90	+3.18%	0	0
26.2.2015	642.90	+3.23%	0	0
11.5.2015	579.00	+3.32%	0	0
27.8.2015	380.10	+3.32%	0	0
27.1.2015	845.90	+3.35%	0	0
12.1.2015	680.20	+3.37%	0	0
6.8.2015	318.10	+3.38%	0	0
6.1.2015	614.60	+3.47%	0	0
13.1.2015	704.40	+3.56%	0	0
28.4.2015	646.40	+3.66%	0	0
26.3.2015	641.40	+4.22%	0	0
23.7.2015	335.40	+4.26%	0	0
1.6.2015	615.80	+4.34%	0	0
15.10.2015	517.80	+4.35%	0	0
1.9.2015	422.70	+4.55%	0	0
8.7.2015	494.50	+4.57%	0	0
22.10.2015	493.50	+4.60%	0	0
10.6.2015	560.90	+4.80%	0	0
9.10.2015	454.40	+4.87%	22 835	50
20.3.2015	590.60	+4.87%	0	0
7.4.2015	660.20	+4.91%	0	0
1.4.2015	641.40	+5.01%	0	0
20.1.2015	835.30	+5.27%	0	0
16.1.2015	795.30	+5.28%	0	0
22.1.2015	868.70	+5.31%	0	0
23.9.2015	404.00	+5.32%	0	0
4.5.2015	585.40	+5.48%	0	0
7.8.2015	336.50	+5.78%	0	0
10.4.2015	660.80	+5.91%	0	0
14.10.2015	496.20	+6.28%	0	0
17.12.2015	234.00	+7.04%	0	0
15.1.2015	755.40	+7.51%	0	0
6.10.2015	445.70	+8.23%	0	0
30.12.2014	599.70	+8.56%	0	0
27.4.2015	623.60	+9.12%	0	0
18.6.2015	583.40	+9.15%	0	0
19.8.2015	401.80	+9.18%	0	0
19.3.2015	563.20	+9.57%	0	0
16.9.2015	370.90	+9.83%	0	0
5.1.2015	594.00	+9.92%	0	0
13.5.2015	636.90	+10.08%	0	0
12.8.2015	387.10	+11.04%	0	0
27.7.2015	336.40	+11.43%	0	0
18.9.2015	412.20	+11.77%	0	0
20.8.2015	450.00	+12.00%	201 112	460
9.12.2014	646.30	+12.34%	0	0
28.8.2015	429.10	+12.89%	0	0
19.11.2015	285.90	+14.09%	0	0
24.9.2015	461.70	+14.28%	0	0
2.10.2015	424.90	+14.74%	0	0
4.12.2015	287.40	+33.86%	0	0
‹‹ First 20    ‹ Previous 200