EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2019	439.97	-4.27%	0	0
5.8.2015	307.70	-4.26%	0	0
5.4.2017	571.20	-4.23%	0	0
12.7.2016	855.30	-4.22%	0	0
14.5.2018	512.21	-4.19%	0	0
30.10.2018	269.56	-4.18%	0	0
8.1.2019	368.65	-4.17%	0	0
10.9.2019	780.17	-4.16%	0	0
11.9.2017	638.40	-4.16%	0	0
29.6.2017	486.70	-4.16%	0	0
12.8.2019	770.17	-4.15%	0	0
3.9.2015	400.80	-4.14%	0	0
12.4.2019	358.34	-4.13%	0	0
30.7.2018	285.05	-4.08%	0	0
15.7.2015	462.90	-4.08%	0	0
23.4.2018	514.84	-4.07%	55 216	107
2.10.2017	512.00	-4.05%	0	0
18.6.2018	431.33	-4.04%	105 546	239
11.2.2019	417.32	-4.02%	0	0
2.7.2015	504.90	-4.01%	0	0
18.3.2016	656.10	-4.01%	0	0
9.5.2017	475.90	-3.99%	0	0
12.12.2016	382.30	-3.97%	0	0
11.2.2015	676.50	-3.97%	0	0
15.8.2016	828.10	-3.95%	0	0
11.6.2015	538.80	-3.94%	0	0
2.7.2018	361.87	-3.93%	0	0
1.3.2019	410.55	-3.92%	0	0
3.10.2018	225.05	-3.88%	10 155	44
4.2.2020	855.43	-3.88%	0	0
29.1.2018	572.94	-3.85%	0	0
30.5.2016	533.50	-3.84%	0	0
27.5.2016	554.80	-3.83%	0	0
4.11.2015	367.80	-3.82%	0	0
9.12.2016	398.10	-3.79%	0	0
29.10.2020	1 539.08	-3.78%	0	0
3.10.2016	749.90	-3.77%	0	0
8.12.2016	413.80	-3.75%	0	0
9.9.2019	814.06	-3.74%	0	0
22.4.2015	603.10	-3.74%	0	0
21.6.2018	411.35	-3.73%	20 568	50
18.9.2017	590.00	-3.72%	0	0
13.10.2020	1 578.92	-3.72%	0	0
26.2.2020	1 042.22	-3.71%	0	0
4.4.2019	349.85	-3.71%	70 260	200
10.2.2017	549.30	-3.70%	0	0
12.7.2019	597.49	-3.69%	17 925	30
20.2.2018	572.26	-3.68%	28 057	50
13.5.2016	670.50	-3.68%	0	0
9.4.2015	623.90	-3.63%	0	0
30.8.2017	589.50	-3.63%	0	0
1.12.2017	478.00	-3.63%	0	0
3.2.2015	769.90	-3.58%	0	0
19.6.2017	510.50	-3.57%	52 300	100
4.7.2019	601.04	-3.55%	0	0
25.7.2018	298.07	-3.50%	0	0
15.3.2017	457.70	-3.46%	30 089	65
18.1.2019	369.36	-3.44%	0	0
9.3.2020	1 074.04	-3.43%	0	0
25.3.2020	1 136.18	-3.43%	0	0
7.4.2020	1 235.73	-3.43%	0	0
15.9.2016	755.50	-3.43%	0	0
4.9.2018	218.10	-3.43%	0	0
26.1.2015	818.50	-3.42%	0	0
26.2.2016	614.70	-3.42%	0	0
11.3.2019	373.38	-3.39%	0	0
25.8.2020	1 575.66	-3.34%	0	0
11.12.2014	625.00	-3.34%	0	0
13.4.2015	638.90	-3.31%	0	0
13.8.2015	374.30	-3.31%	0	0
24.6.2015	520.20	-3.29%	0	0
10.7.2015	485.50	-3.29%	0	0
28.2.2019	427.30	-3.29%	0	0
23.4.2019	310.14	-3.29%	63 047	200
4.2.2019	425.52	-3.28%	7 171	17
20.4.2018	536.67	-3.27%	0	0
26.2.2019	444.40	-3.26%	22 641	50
21.9.2020	1 618.77	-3.25%	0	0
18.9.2018	218.49	-3.25%	0	0
30.6.2015	515.70	-3.25%	0	0
3.8.2015	318.90	-3.25%	0	0
8.4.2016	600.30	-3.24%	0	0
14.12.2020	1 319.03	-3.23%	15 693	12
23.10.2017	499.20	-3.22%	0	0
23.11.2018	260.75	-3.21%	0	0
27.4.2020	1 331.54	-3.20%	0	0
8.2.2018	526.05	-3.19%	15 782	30
27.7.2018	297.18	-3.17%	0	0
26.5.2020	1 276.02	-3.17%	0	0
13.3.2020	883.84	-3.15%	23 488	25
9.3.2015	550.20	-3.12%	0	0
20.11.2015	277.00	-3.11%	0	0
28.11.2018	234.54	-3.11%	0	0
16.10.2019	741.73	-3.09%	0	0
15.4.2020	1 393.09	-3.09%	0	0
26.3.2019	417.09	-3.08%	0	0
5.10.2015	411.80	-3.08%	0	0
13.12.2018	293.53	-3.07%	0	0
26.6.2018	389.84	-3.07%	31 187	80
21.11.2019	689.40	-3.05%	0	0
24.7.2018	308.89	-3.04%	18 533	60
3.7.2018	350.92	-3.03%	0	0
27.5.2020	1 237.39	-3.03%	0	0
3.5.2017	552.20	-3.02%	0	0
21.6.2016	675.70	-3.01%	0	0
12.1.2016	292.80	-3.01%	0	0
18.1.2018	556.26	-3.00%	0	0
29.12.2020	1 402.47	-2.99%	0	0
21.3.2016	636.70	-2.96%	0	0
22.10.2020	1 587.62	-2.95%	0	0
29.9.2016	771.40	-2.94%	0	0
12.9.2016	788.30	-2.93%	0	0
11.12.2015	253.50	-2.91%	0	0
6.12.2017	470.00	-2.89%	0	0
13.11.2017	501.60	-2.88%	0	0
18.8.2015	368.00	-2.88%	38 850	100
2.3.2020	946.52	-2.86%	0	0
27.9.2016	794.80	-2.85%	0	0
22.8.2016	808.80	-2.84%	0	0
18.5.2016	679.80	-2.82%	0	0
28.4.2020	1 294.17	-2.81%	0	0
11.1.2017	437.80	-2.80%	12 258	28
4.3.2015	628.20	-2.80%	0	0
17.9.2020	1 661.28	-2.79%	0	0
17.7.2019	584.55	-2.77%	0	0
14.10.2019	764.91	-2.75%	76 491	100
8.10.2019	769.94	-2.75%	0	0
21.1.2019	359.38	-2.70%	1 349 785	3 830
11.7.2018	361.58	-2.70%	0	0
25.5.2020	1 317.85	-2.69%	0	0
30.4.2018	501.78	-2.68%	55 382	110
23.5.2016	627.80	-2.67%	0	0
25.11.2019	663.04	-2.67%	0	0
21.5.2015	617.20	-2.67%	0	0
24.2.2015	612.70	-2.65%	0	0
10.7.2017	405.20	-2.64%	0	0
2.8.2018	285.29	-2.63%	9 985	35
12.4.2018	556.44	-2.62%	0	0
28.7.2015	327.60	-2.62%	0	0
17.5.2016	699.50	-2.62%	0	0
11.11.2020	1 454.84	-2.60%	0	0
31.8.2016	758.50	-2.58%	0	0
4.8.2017	499.60	-2.57%	0	0
3.2.2020	889.94	-2.57%	0	0
22.8.2017	548.30	-2.54%	0	0
6.4.2018	515.41	-2.54%	0	0
10.7.2018	371.62	-2.54%	0	0
2.9.2019	853.48	-2.53%	0	0
18.10.2017	514.50	-2.52%	0	0
30.11.2016	436.70	-2.52%	0	0
19.11.2020	1 437.90	-2.51%	0	0
25.7.2016	787.40	-2.50%	0	0
26.7.2017	476.60	-2.50%	0	0
18.10.2018	272.33	-2.48%	0	0
7.10.2015	434.70	-2.47%	0	0
10.2.2015	704.50	-2.46%	0	0
29.6.2018	376.69	-2.46%	7 534	20
23.1.2015	847.50	-2.44%	0	0
23.10.2015	481.50	-2.43%	50 358	105
9.6.2017	561.20	-2.42%	0	0
24.5.2017	535.40	-2.41%	0	0
10.8.2018	264.55	-2.41%	16 931	64
6.11.2018	278.62	-2.41%	0	0
30.9.2019	778.24	-2.41%	0	0
8.7.2019	586.57	-2.41%	0	0
7.8.2018	266.50	-2.40%	0	0
15.2.2017	540.20	-2.39%	0	0
10.3.2020	1 048.62	-2.37%	0	0
3.6.2015	572.20	-2.37%	0	0
5.6.2015	523.30	-2.37%	0	0
13.4.2018	543.31	-2.36%	0	0
29.11.2016	448.00	-2.35%	0	0
7.10.2019	791.73	-2.34%	0	0
18.11.2019	673.17	-2.32%	0	0
9.9.2016	812.10	-2.32%	0	0
14.4.2015	624.10	-2.32%	0	0
28.1.2020	893.42	-2.31%	0	0
21.1.2020	839.96	-2.31%	0	0
5.12.2018	286.22	-2.31%	0	0
25.6.2020	1 330.27	-2.30%	0	0
2.4.2019	358.14	-2.29%	72 170	200
11.4.2019	373.76	-2.29%	38 715	100
20.6.2017	498.80	-2.29%	0	0
26.7.2019	616.27	-2.28%	0	0
7.5.2015	560.40	-2.27%	0	0
8.12.2015	254.40	-2.27%	0	0
7.8.2020	1 857.95	-2.26%	0	0
21.8.2017	562.60	-2.26%	0	0
5.2.2015	765.20	-2.25%	0	0
9.10.2018	190.06	-2.23%	0	0
23.7.2019	613.04	-2.21%	0	0
27.3.2015	627.30	-2.20%	0	0
13.7.2015	474.80	-2.20%	0	0
4.5.2016	709.80	-2.19%	0	0
19.9.2019	782.73	-2.19%	0	0
7.2.2018	543.36	-2.19%	54 336	100
11.10.2019	786.57	-2.18%	0	0
1.7.2020	1 349.04	-2.18%	0	0
2.9.2020	1 639.84	-2.15%	0	0
21.12.2018	323.17	-2.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›