EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2021 | 1 174.94 | +1.37% | 245 584 | 206 | ||||||||||
| 27.10.2017 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| 16.5.2018 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
| 24.2.2022 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| 8.1.2018 | 549.56 | +0.79% | 219 824 | 400 | ||||||||||
| 12.8.2021 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||||
| 10.8.2021 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
| 6.6.2019 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| 20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
| 15.5.2018 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
| 10.3.2017 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| 13.10.2017 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
| 2.1.2020 | 796.59 | +4.18% | 159 028 | 200 | ||||||||||
| 21.12.2017 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
| 10.12.2018 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| 21.5.2018 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
| 10.5.2017 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| 16.11.2020 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
| 6.10.2017 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| 7.6.2018 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
| ||||||||||||||
