EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2022 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| 20.3.2020 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
| 8.8.2019 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| 18.7.2019 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| 19.2.2019 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
| 9.11.2018 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
| 1.8.2018 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| 22.5.2018 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| 3.7.2019 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| 14.12.2020 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| 1.12.2020 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| 15.12.2022 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| 16.12.2022 | 1 058.42 | +2.17% | 15 681 | 15 | ||||||||||
| 27.2.2023 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| 28.2.2023 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
| 23.8.2023 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
| 3.3.2021 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| 21.1.2021 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||||
| 9.1.2020 | 843.63 | -5.41% | 12 546 | 15 | ||||||||||
| ||||||||||||||
