EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2015 | 704.50 | -2.46% | 0 | 0 | ||||||||||
| 11.2.2015 | 676.50 | -3.97% | 0 | 0 | ||||||||||
| 12.2.2015 | 669.60 | -1.02% | 0 | 0 | ||||||||||
| 13.2.2015 | 690.90 | +3.18% | 0 | 0 | ||||||||||
| 16.2.2015 | 690.50 | -0.06% | 0 | 0 | ||||||||||
| 17.2.2015 | 626.40 | -9.28% | 0 | 0 | ||||||||||
| 18.2.2015 | 627.60 | +0.19% | 0 | 0 | ||||||||||
| 19.2.2015 | 631.60 | +0.64% | 0 | 0 | ||||||||||
| 20.2.2015 | 632.60 | +0.16% | 0 | 0 | ||||||||||
| 23.2.2015 | 629.40 | -0.51% | 0 | 0 | ||||||||||
| 24.2.2015 | 612.70 | -2.65% | 0 | 0 | ||||||||||
| 25.2.2015 | 622.80 | +1.65% | 0 | 0 | ||||||||||
| 26.2.2015 | 642.90 | +3.23% | 0 | 0 | ||||||||||
| 27.2.2015 | 653.30 | +1.62% | 0 | 0 | ||||||||||
| 2.3.2015 | 646.80 | -0.99% | 0 | 0 | ||||||||||
| 3.3.2015 | 646.30 | -0.08% | 0 | 0 | ||||||||||
| 4.3.2015 | 628.20 | -2.80% | 0 | 0 | ||||||||||
| 5.3.2015 | 633.00 | +0.76% | 0 | 0 | ||||||||||
| 6.3.2015 | 567.90 | -10.28% | 0 | 0 | ||||||||||
| 9.3.2015 | 550.20 | -3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
