EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2015	44.00	-3.30%	0	0
18.9.2015	38.95	-3.23%	0	0
16.4.2015	56.95	-3.15%	0	0
19.2.2015	40.70	-2.98%	0	0
10.9.2015	42.10	-2.88%	0	0
17.3.2015	56.60	-2.83%	0	0
23.4.2015	54.60	-2.76%	0	0
15.5.2015	40.70	-2.75%	0	0
25.2.2015	41.75	-2.68%	0	0
11.9.2015	41.00	-2.61%	0	0
6.8.2015	48.65	-2.60%	0	0
7.9.2015	43.35	-2.47%	0	0
14.5.2015	41.85	-2.45%	0	0
22.6.2015	39.90	-2.44%	0	0
21.7.2015	49.40	-2.37%	0	0
17.4.2015	55.60	-2.37%	0	0
27.1.2015	45.95	-2.34%	0	0
30.6.2015	44.20	-2.32%	0	0
13.2.2015	42.45	-2.30%	0	0
3.7.2015	44.90	-2.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›