EB USDCZK TL3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB USDCZK TL3

The Prague Stock Exchange
Last price	11.12.2015	46.45
First price	09.12.2014	22.40
Historic min	16.12.2014	21.10
Historic max	13.03.2015	60.45
Total volume	2 098 768.50

Go to monthly & yearly prices and volumes of EB USDCZK TL3

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2015	46.45	-4.62%	0	0
10.12.2015	48.70	0.00%	0	0
9.12.2015	48.70	-2.11%	0	0
8.12.2015	49.75	-1.78%	0	0
7.12.2015	50.65	+4.11%	0	0
4.12.2015	48.65	-5.72%	0	0
3.12.2015	51.60	-9.23%	0	0
2.12.2015	56.85	+2.16%	0	0
1.12.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
27.11.2015	55.65	0.00%	0	0
26.11.2015	55.65	-1.24%	0	0
25.11.2015	56.35	+6.12%	490 962	8 705
24.11.2015	53.10	0.00%	0	0
23.11.2015	53.10	0.00%	0	0
20.11.2015	53.10	0.00%	0	0
19.11.2015	53.10	-1.21%	0	0
18.11.2015	53.75	0.00%	0	0
16.11.2015	53.75	+1.61%	0	0
13.11.2015	52.90	0.00%	0	0
‹‹ First 60 Next 20 ›