EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2015	40.55	+0.87%	0	0
15.5.2015	40.70	-2.75%	0	0
19.2.2015	40.70	-2.98%	0	0
19.6.2015	40.90	+3.54%	0	0
11.9.2015	41.00	-2.61%	0	0
15.1.2015	41.00	+5.13%	0	0
12.1.2015	41.00	+5.40%	0	0
1.9.2015	41.20	-2.02%	0	0
19.1.2015	41.20	-3.74%	0	0
2.10.2015	41.40	-5.26%	0	0
2.9.2015	41.50	+0.73%	0	0
21.1.2015	41.70	-1.53%	0	0
25.2.2015	41.75	-2.68%	0	0
8.10.2015	41.85	-1.88%	0	0
14.5.2015	41.85	-2.45%	0	0
27.8.2015	41.90	+7.16%	0	0
18.2.2015	41.95	-2.10%	0	0
21.9.2015	42.00	+7.83%	0	0
13.1.2015	42.00	+2.44%	5 992	140
31.8.2015	42.05	-0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›