EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2015	269.10	-4.74%	460 929	1 587
2.2.2015	272.00	-2.26%	73 475	270
30.1.2015	278.30	+3.42%	38 536	138
28.1.2015	282.50	-6.11%	200 195	650
9.2.2015	290.90	+24.74%	184 687	655
23.1.2015	295.40	-19.66%	294 273	912
27.1.2015	300.90	+14.50%	278 854	1 045
22.1.2015	367.70	-9.63%	760 394	2 033
20.1.2015	403.80	-0.05%	10 000	25
19.1.2015	404.00	-10.30%	189 921	455
21.1.2015	406.90	+0.77%	26 941	65
16.1.2015	450.40	-3.01%	32 176	70
15.1.2015	464.40	-8.87%	0	0
13.1.2015	499.10	-13.06%	0	0
23.12.2014	507.90	-2.27%	0	0
14.1.2015	509.60	+2.10%	0	0
11.12.2014	510.40	-4.58%	0	0
30.12.2014	510.90	0.00%	0	0
29.12.2014	510.90	+0.59%	0	0
22.12.2014	519.70	-3.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›