EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | |||||||||
| 12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | |||||||||
| 13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | |||||||||
| 27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | |||||||||
| 23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | |||||||||
| 29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | |||||||||
| 19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | |||||||||
| 10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | |||||||||
| 5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | |||||||||
| 17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | |||||||||
| 22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | |||||||||
| |||||||||||||
