EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2015	233.20	+2.78%	111 819	454
24.2.2015	134.95	-13.69%	65 305	450
4.2.2015	227.20	+6.87%	70 530	300
2.2.2015	272.00	-2.26%	73 475	270
11.2.2015	260.40	-1.40%	52 110	200
26.1.2015	262.80	-11.04%	40 095	144
30.1.2015	278.30	+3.42%	38 536	138
20.2.2015	191.40	+0.03%	24 388	130
16.1.2015	450.40	-3.01%	32 176	70
21.1.2015	406.90	+0.77%	26 941	65
20.1.2015	403.80	-0.05%	10 000	25
5.1.2015	606.60	+13.64%	0	0
6.1.2015	581.70	-4.10%	0	0
7.1.2015	600.90	+3.30%	0	0
8.1.2015	545.90	-9.15%	0	0
9.1.2015	567.40	+3.94%	0	0
12.1.2015	574.10	+1.18%	0	0
13.1.2015	499.10	-13.06%	0	0
14.1.2015	509.60	+2.10%	0	0
15.1.2015	464.40	-8.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›