JIRČANY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
7.11.1997 | 76.00 | +4.28% | 4 756 | 60 | ||||||||||
16.8.1996 | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
31.10.1996 | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
17.2.1997 | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
19.8.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 637 | 8 | ||||||
|