JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | +79.62% | 0 | ||||||||||||
17.6.1997 | +79.31% | 0 | ||||||||||||
6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
22.5.1997 | 79.33 | -4.99% | 0 | 0 | +48.93% | 0 | ||||||||
19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
3.4.1995 | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.2.1995 | 367.00 | -492.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
27.2.1997 | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
7.10.1998 | 0.00 | +26.63% | 0 | 0 | ||||||||||
18.3.1997 | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
19.2.1997 | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
6.10.1998 | 0.00 | +21.29% | 0 | 0 | ||||||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
|