JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.04 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 23.6.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| 5.6.1995 | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| 2.6.1995 | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| 1.6.1995 | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 95.00 | +4.00% | 2 470 | 26 | ||||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.67 | -499.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| 25.5.1995 | 100.70 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| 22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| 17.5.1995 | 94.32 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 105.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| 13.4.1995 | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 11.4.1995 | 142.60 | -499.00% | 0 | 0 | 253.00 | +2.00% | 996 | 4 | ||||||
| 10.4.1995 | 150.10 | -500.00% | 0 | 0 | 244.00 | -7.00% | 488 | 2 | ||||||
| ||||||||||||||
