JIRČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	95.67	-499.00%	0	0	87.00	-6.00%	435	5
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
19.7.1995	96.07	+4.99%	0	0	87.00	-5.00%	348	4
25.10.1995	97.00	0.00%	0	0		-5.00%	0	0
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	-3.00%	2 134	22
13.9.1995	98.61	-4.99%	0	0		-13.00%	0	0
27.9.1995	99.25	-4.99%	596	6	115.00	-5.00%	230	2
16.5.1995	99.28	-499.00%	1 588	16		-10.00%	0	0
9.6.1995	99.55	+4.99%	0	0		0.00%	0	0
22.6.1995	99.75	-5.00%	1 097	11		0.00%	0	0
22.5.1995	99.75	+500.00%	399	4		0.00%	0	0
20.9.1995	99.75	0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
4.10.1995	99.75	+5.00%	0	0	104.00	-2.00%	1 664	16
10.10.1995	99.75	-5.00%	0	0		+5.00%	0	0
20.10.1995	100.00	0.00%	0	0	111.50	-2.00%	446	4
19.10.1995	100.00	+4.16%	500	5	114.00	-5.00%	570	5
11.8.1995	100.00	-4.63%	100	1		-5.00%	0	0
14.6.1995	100.00	0.00%	200	2		0.00%	0	0
13.6.1995	100.00	0.00%	100	1	98.00	0.00%	98	1
12.6.1995	100.00	+0.45%	1 000	10		0.00%	0	0
29.5.1995	100.45	+499.00%	502	5		+5.00%	0	0
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
20.7.1995	100.87	+4.99%	0	0		0.00%	0	0
26.4.1995	101.00	0.00%	101	1		-10.00%	0	0
24.4.1995	101.00	-403.00%	909	9		-3.00%	0	0
15.11.1995	101.27	0.00%	0	0		+5.00%	0	0
14.11.1995	101.27	0.00%	0	0	109.50	-5.00%	1 533	14
13.11.1995	101.27	+9.99%	1 013	10		+3.00%	0	0
24.11.1995	102.30	0.00%	0	0	87.50	-4.00%	350	4
23.11.1995	102.30	+10.00%	0	0	89.00	-1.00%	1 190	13
13.12.1995	103.45	0.00%	0	0	160.00	-1.00%	2 528	16
12.12.1995	103.45	0.00%	0	0	159.00	+10.00%	1 431	9
11.12.1995	103.45	+9.99%	8 276	80		+10.00%	0	0
12.9.1995	103.79	-4.99%	0	0		0.00%	0	0
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
15.5.1995	104.50	-500.00%	0	0		0.00%	0	0
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
22.9.1995	104.73	0.00%	0	0	114.50	-5.00%	458	4
21.9.1995	104.73	+4.99%	0	0
5.10.1995	104.73	+4.99%	0	0		+2.00%	0	0
10.8.1995	104.86	-4.99%	0	0		0.00%	0	0
14.8.1995	105.00	+5.00%	0	0		0.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
15.6.1995	105.00	+5.00%	1 260	12	95.50	-3.00%	191	2
9.10.1995	105.00	-4.51%	525	5	104.00	+7.00%	1 261	11
20.4.1995	105.25	-499.00%	0	0		0.00%	0	0
21.7.1995	105.91	+4.99%	0	0		0.00%	0	0
24.5.1995	106.00	+121.00%	212	2	90.00	-1.00%	356	4
2.5.1995	106.05	+500.00%	0	0		-9.00%	0	0
11.9.1995	109.25	-5.00%	0	0		0.00%	0	0
6.10.1995	109.96	+4.99%	0	0	113.00	0.00%	321	3
‹‹ First 20    ‹ Previous 60 Next 60 ›