JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 94.77 | -4.99% | 663 | 7 | 90.50 | +7.73% | 272 | 3 | ||||||
8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
30.5.1996 | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
6.3.1997 | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
9.4.1997 | 99.22 | +4.99% | 695 | 7 | 100.10 | -4.66% | 1 902 | 19 | ||||||
30.1.1997 | 115.76 | +4.99% | 695 | 6 | 0 | 0 | ||||||||
26.4.1994 | 702.00 | -1 000.00% | 702 | 1 | ||||||||||
2.12.1994 | 360.00 | -400.00% | 720 | 2 | ||||||||||
8.1.1996 | 90.00 | -3.34% | 720 | 8 | ||||||||||
7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
16.12.1994 | 378.00 | -307.00% | 756 | 2 | ||||||||||
21.2.1997 | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
4.2.1997 | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
5.4.1995 | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
3.2.1997 | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
6.6.1996 | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
3.4.1995 | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 99.75 | -5.00% | 898 | 9 | 95.40 | -6.92% | 1 049 | 11 | ||||||
24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
12.2.1997 | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
13.1.1995 | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
22.1.1997 | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
3.3.1997 | 94.30 | +4.99% | 1 037 | 11 | +1.01% | 0 | ||||||||
10.4.1997 | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
13.2.1995 | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
24.2.1997 | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
5.9.1994 | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
14.1.1997 | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
17.1.1995 | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
|