JIRČANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 23.4.1997 | 93.90 | +4.81% | 1 878 | 20 | 100.00 | +2.80% | 1 465 | 15 | ||||||
| 1.2.1994 | 900.00 | +989.00% | 18 000 | 20 | ||||||||||
| 8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 429.00 | +488.00% | 7 722 | 18 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
| 5.4.1994 | 1 020.00 | +200.00% | 18 360 | 18 | ||||||||||
| 7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
| 17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
| 28.9.1995 | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
| 16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| 5.12.1994 | 360.00 | 0.00% | 5 760 | 16 | ||||||||||
| 7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| 5.12.1996 | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
| 3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| 16.5.1996 | 130.09 | -9.99% | 1 951 | 15 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 22.3.1994 | 800.00 | -929.00% | 12 000 | 15 | ||||||||||
| 26.5.1994 | 600.00 | +344.00% | 9 000 | 15 | ||||||||||
| 10.5.1994 | 800.00 | +582.00% | 12 000 | 15 | ||||||||||
| 5.5.1994 | 840.00 | +994.00% | 12 600 | 15 | ||||||||||
| 14.12.1993 | 1 050.00 | +1 513.00% | 15 750 | 15 | ||||||||||
| 14.1.1997 | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| 31.1.1997 | 116.00 | +0.20% | 1 624 | 14 | -10.00% | 0 | ||||||||
| 16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 401.00 | -497.00% | 5 213 | 13 | ||||||||||
| 27.10.1994 | 446.00 | +494.00% | 5 798 | 13 | ||||||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 23.11.1993 | 1 200.00 | +389.00% | 15 600 | 13 | ||||||||||
| 8.8.1994 | 560.00 | +181.00% | 7 280 | 13 | ||||||||||
| 12.4.1994 | 950.00 | +555.00% | 11 400 | 12 | ||||||||||
| 4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 191.90 | -500.00% | 2 303 | 12 | ||||||||||
| 14.10.1994 | 438.00 | +478.00% | 5 256 | 12 | ||||||||||
| 27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 29.1.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
| 2.4.1997 | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 160.60 | +10.00% | 1 767 | 11 | 135.00 | -5.00% | 1 604 | 12 | ||||||
| 3.3.1997 | 94.30 | +4.99% | 1 037 | 11 | +1.01% | 0 | ||||||||
| 24.2.1997 | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| 22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| 30.9.1994 | 500.00 | -176.00% | 5 500 | 11 | ||||||||||
| 18.11.1994 | 361.00 | +494.00% | 3 971 | 11 | ||||||||||
| 6.3.1995 | 300.00 | -228.00% | 3 300 | 11 | ||||||||||
| 2.2.1995 | 449.00 | -487.00% | 4 939 | 11 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| 10.3.1994 | 880.00 | -507.00% | 9 680 | 11 | ||||||||||
| 7.9.1993 | 1 300.00 | +1 818.00% | 14 300 | 11 | ||||||||||
| 22.2.1994 | 950.00 | +555.00% | 9 500 | 10 | ||||||||||
| ||||||||||||||
