JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
25.1.1996 | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
12.3.1996 | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
4.4.1996 | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
15.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
21.6.1996 | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
8.8.1996 | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
22.5.1996 | 130.09 | 0.00% | 0 | 0 | 97.50 | +5.00% | 488 | 5 | ||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
30.1.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
27.10.1995 | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
2.2.1995 | 449.00 | -487.00% | 4 939 | 11 | 323.00 | -5.00% | 1 615 | 5 | ||||||
26.5.1995 | 95.67 | -499.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
2.6.1995 | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
16.8.1996 | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
20.8.1996 | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
18.3.1996 | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
19.8.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 637 | 8 | ||||||
25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
26.1.1995 | 390.00 | +483.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
11.1.1995 | 362.00 | +492.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 936 | 9 | ||||||
7.12.1995 | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 103 | 9 | ||||||
3.5.1996 | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
|