JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0	251.50	0.00%	4 276	17
5.4.1995	158.00	-434.00%	790	5		0.00%	0	0
4.4.1995	165.17	-499.00%	0	0		0.00%	0	0
15.5.1995	104.50	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	105.25	-499.00%	0	0		0.00%	0	0
19.4.1995	110.78	-499.00%	0	0		0.00%	0	0
18.4.1995	116.61	-499.00%	0	0		0.00%	0	0
30.3.1995	174.30	+500.00%	1 743	10		0.00%	0	0
1.2.1995	472.00	+488.00%	2 360	5		0.00%	0	0
31.1.1995	450.00	+489.00%	0	0		0.00%	0	0
30.1.1995	429.00	+488.00%	7 722	18		0.00%	0	0
28.3.1995	165.00	-473.00%	1 485	9		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	347.00	-28.00%	1 388	4		0.00%	0	0
13.2.1995	348.00	+481.00%	1 044	3		0.00%	0	0
10.2.1995	332.00	-487.00%	0	0	450.00	0.00%	5 400	12
9.2.1995	349.00	-490.00%	10 470	30		0.00%	0	0
25.1.1995	372.00	+478.00%	0	0		0.00%	0	0
19.1.1995	339.00	+495.00%	0	0		0.00%	0	0
18.1.1995	323.00	-500.00%	0	0		0.00%	0	0
17.1.1995	340.00	+303.00%	1 360	4		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	330.00	-406.00%	990	3		0.00%	0	0
12.1.1995	344.00	-497.00%	0	0		0.00%	0	0
11.1.1995	362.00	+492.00%	0	0	350.00	0.00%	2 800	8
6.10.1995	109.96	+4.99%	0	0	113.00	0.00%	321	3
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
13.10.1995	95.00	0.00%	0	0	120.00	0.00%	1 320	11
9.11.1995	92.07	+10.00%	1 197	13		0.00%	0	0
3.11.1995	93.00	0.00%	0	0	105.50	0.00%	211	2
2.11.1995	93.00	0.00%	0	0	105.50	0.00%	422	4
6.12.1995	85.50	0.00%	0	0	115.00	0.00%	460	4
5.12.1995	85.50	0.00%	0	0	115.00	0.00%	230	2
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	0	0		0.00%	0	0
29.11.1995	95.00	0.00%	0	0	115.00	0.00%	5 750	50
28.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.12.1995					115.00	0.00%	345	3
19.12.1995					115.00	0.00%	1 495	13
4.7.1995	91.00	0.00%	0	0		0.00%	0	0
3.7.1995	91.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	0.00%	200	2		0.00%	0	0
13.6.1995	100.00	0.00%	100	1	98.00	0.00%	98	1
12.6.1995	100.00	+0.45%	1 000	10		0.00%	0	0
9.6.1995	99.55	+4.99%	0	0		0.00%	0	0
29.6.1995	91.00	+1.32%	182	2		0.00%	0	0
28.6.1995	89.81	+4.99%	0	0		0.00%	0	0
27.6.1995	85.54	-4.99%	428	5		0.00%	0	0
26.6.1995	90.04	-4.99%	0	0	98.00	0.00%	392	4
23.6.1995	94.77	-4.99%	0	0		0.00%	0	0
22.6.1995	99.75	-5.00%	1 097	11		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›