JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	104.00	0.00%	0	0		+7.00%	0	0
9.10.1995	105.00	-4.51%	525	5	104.00	+7.00%	1 261	11
31.8.1995	134.00	0.00%	0	0		+7.00%	0	0
4.11.1996	61.38	+10.00%	0	0	89.00	+6.65%	3 579	41
1.11.1996	55.80	0.00%	0	0	84.00	+6.14%	1 064	13
22.8.1996	78.30	-10.00%	0	0	104.00	+6.00%	2 510	25
15.8.1996	87.00	0.00%	0	0		+6.00%	0	0
29.2.1996	94.38	+10.00%	2 454	26	90.00	+6.00%	8 994	100
27.2.1996	85.80	0.00%	0	0	86.00	+6.00%	2 580	30
14.3.1996	93.00	-0.53%	20 739	223	93.00	+6.00%	1 023	11
20.2.1996	80.00	0.00%	0	0	85.00	+6.00%	1 860	22
9.1.1996	90.00	0.00%	0	0	104.00	+6.00%	936	9
20.11.1995	93.00	0.00%	0	0	115.00	+6.00%	115	1
25.9.1995	109.96	+4.99%	0	0	121.00	+6.00%	242	2
28.7.1995	128.71	0.00%	0	0		+6.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	91.00	0.00%	455	5		+5.00%	0	0
8.6.1995	94.81	+4.99%	664	7		+5.00%	0	0
29.5.1995	100.45	+499.00%	502	5		+5.00%	0	0
28.9.1995	94.29	-4.99%	1 603	17		+5.00%	0	0
10.10.1995	99.75	-5.00%	0	0		+5.00%	0	0
22.8.1995	140.68	+4.99%	5 768	41		+5.00%	0	0
3.8.1995	128.71	0.00%	0	0		+5.00%	0	0
3.2.1995	427.00	-489.00%	0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
15.11.1995	101.27	0.00%	0	0		+5.00%	0	0
7.12.1995	94.05	+10.00%	0	0	120.50	+5.00%	1 085	9
26.1.1996	84.70	0.00%	0	0		+5.00%	0	0
13.3.1996	93.50	0.00%	0	0		+5.00%	0	0
11.3.1996	93.50	+10.00%	1 870	20	90.00	+5.00%	2 700	30
22.5.1996	130.09	0.00%	0	0	97.50	+5.00%	488	5
11.6.1996	85.50	0.00%	0	0		+5.00%	0	0
19.9.1996	85.00	-4.49%	1 020	12	91.50	+5.00%	641	7
2.7.1996	109.00	0.00%	0	0	125.00	+5.00%	250	2
27.6.1996	104.00	+4.99%	832	8	125.00	+5.00%	6 835	53
18.4.1996	100.00	-2.91%	5 400	54	98.50	+4.00%	1 576	16
16.2.1996	80.00	0.00%	0	0	81.50	+4.00%	1 386	17
25.8.1995	155.00	-0.05%	3 410	22		+4.00%	0	0
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
30.5.1995			0	0	95.00	+4.00%	2 470	26
7.4.1995			0	0		+4.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	+3.37%	0	0
5.12.1996	92.99	-0.54%	1 395	15		+3.02%	0
11.7.1996	115.00	+0.87%	2 875	25	127.00	+3.00%	1 506	12
29.7.1996	105.30	-10.00%	0	0	127.10	+3.00%	10 684	80
19.8.1996	87.00	0.00%	0	0	81.00	+3.00%	637	8
13.11.1995	101.27	+9.99%	1 013	10		+3.00%	0	0
27.3.1996	94.05	0.00%	0	0	93.50	+3.00%	187	2
2.4.1996	110.60	0.00%	0	0		+3.00%	0	0
6.6.1995	86.00	-0.15%	172	2	98.00	+3.00%	490	5
5.6.1995	86.13	-4.99%	1 809	21	95.00	+3.00%	4 655	49
2.6.1995	90.66	-4.99%	0	0	92.50	+3.00%	555	6
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
12.10.1995	95.00	+0.24%	190	2		+3.00%	0	0
7.10.1996	75.00	0.00%	750	10		+2.81%	0	0
3.12.1996	93.50	0.00%	0	0	77.80	+2.65%	622	8
2.10.1996	76.50	0.00%	0	0	79.00	+2.53%	158	2
18.9.1996	89.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›