JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	+9.61%	0	0
22.1.1997	100.78	-4.99%	1 008	10	154.00	+9.60%	308	2
22.11.1996	79.20	0.00%	0	0		+9.56%	0
3.6.1997						+9.56%	0
5.9.1997					92.00	+9.52%	1 840	20
27.5.1998					0.00	+9.52%	0	0
28.9.1998					81.00	+9.45%	486	6
30.12.1996	72.18	-9.98%	0	0	112.00	+9.44%	4 474	40
6.1.1997	68.58	-4.98%	0	0	122.00	+9.41%	122	1
5.6.1997					93.00	+9.41%	279	3
27.8.1997						+9.40%	0
29.8.1997					70.00	+9.37%	700	10
1.10.1998					106.00	+9.27%	424	4
26.6.1997						+9.25%	0
2.4.1997	102.89	-4.99%	1 235	12	100.50	+9.23%	905	9
2.9.1997						+9.09%	0
14.11.1996	80.00	+7.72%	800	10	90.00	+9.09%	2 340	26
4.9.1998					0.00	+9.09%	0	0
4.8.1998					60.00	+9.09%	240	4
24.3.1998					0.00	+9.09%	0	0
12.8.1996	87.00	+0.69%	261	3		+9.00%	0	0
21.8.1996	87.00	0.00%	0	0	95.00	+9.00%	190	2
20.8.1996	87.00	0.00%	0	0	87.00	+9.00%	609	7
9.9.1996	89.00	+1.13%	623	7	104.00	+9.00%	2 912	28
20.6.1996	90.05	0.00%	0	0		+9.00%	0	0
30.5.1996	97.00	-7.96%	679	7	126.00	+9.00%	4 158	33
27.5.1996	105.39	-9.99%	0	0	126.00	+9.00%	9 302	74
6.5.1996	146.00	+1.57%	11 242	77		+9.00%	0	0
2.5.1996	143.74	+9.99%	10 062	70		+9.00%	0	0
26.4.1996	118.80	0.00%	0	0		+9.00%	0	0
16.4.1996	103.00	0.00%	0	0	118.00	+9.00%	7 080	60
15.4.1996	103.00	+3.00%	2 060	20	108.00	+9.00%	1 080	10
12.4.1996	100.00	0.00%	0	0		+9.00%	0	0
4.3.1996	89.00	-5.70%	1 869	21		+9.00%	0	0
22.2.1996	78.00	-2.50%	2 418	31	87.00	+9.00%	4 504	52
25.3.1996	94.05	-10.00%	2 351	25		+9.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
6.3.1997	98.76	+4.99%	691	7	103.00	+8.99%	103	1
21.4.1997	85.33	+4.99%	0	0	97.00	+8.98%	970	10
30.9.1998					0.00	+8.98%	0	0
4.6.1997						+8.97%	0
21.9.1998					52.00	+8.87%	52	1
25.9.1998					0.00	+8.82%	0	0
25.2.1998					0.00	+8.82%	0	0
15.8.1997					37.00	+8.82%	185	5
23.9.1998					0.00	+8.77%	0	0
20.7.1998					0.00	+8.51%	0	0
25.11.1996	85.00	+7.32%	85	1	116.00	+8.51%	3 796	33
13.5.1997	79.73	+4.99%	1 914	24	73.00	+8.37%	944	13
9.7.1997					110.50	+8.33%	1 768	16
7.9.1998					0.00	+8.33%	0	0
25.3.1998					0.00	+8.33%	0	0
24.3.1997	120.00	+4.97%	600	5	125.00	+8.22%	2 000	16
18.8.1997						+8.10%	0
26.2.1998					0.00	+8.10%	0	0
13.5.1998					36.00	+8.10%	288	8
3.4.1997	97.75	-4.99%	0	0	110.00	+8.00%	1 303	12
‹‹ First 20    ‹ Previous 60 Next 60 ›