JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 17.00 | -2.85% | 34 | 2 | ||||||||||
20.8.1997 | 46.50 | +5.68% | 47 | 1 | ||||||||||
21.9.1998 | 52.00 | +8.87% | 52 | 1 | ||||||||||
18.3.1998 | 18.50 | -2.63% | 74 | 4 | ||||||||||
20.5.1998 | 37.10 | +0.18% | 74 | 2 | ||||||||||
1.4.1998 | 39.00 | +9.64% | 78 | 2 | ||||||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
4.9.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
17.7.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
10.11.1997 | 87.00 | +9.76% | 87 | 1 | ||||||||||
13.7.1998 | 47.00 | 0.00% | 94 | 2 | ||||||||||
29.4.1997 | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
21.8.1998 | 48.20 | -0.20% | 96 | 2 | ||||||||||
15.9.1998 | 48.50 | 0.00% | 97 | 2 | ||||||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
26.6.1998 | 49.50 | -2.94% | 99 | 2 | ||||||||||
27.2.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
2.10.1997 | 102.00 | 0.00% | 102 | 1 | ||||||||||
6.3.1997 | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
21.5.1998 | 37.10 | 0.00% | 111 | 3 | ||||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
20.3.1997 | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
6.1.1997 | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
20.4.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
8.6.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
15.7.1997 | 82.50 | -8.33% | 165 | 2 | ||||||||||
25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
1.3.1996 | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
12.2.1998 | 17.00 | -2.85% | 170 | 10 | ||||||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
3.4.1998 | 36.00 | -10.00% | 180 | 5 | ||||||||||
5.5.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
24.4.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
9.9.1997 | 92.00 | 184 | 2 | |||||||||||
15.8.1997 | 37.00 | +8.82% | 185 | 5 | ||||||||||
21.2.1997 | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | 93.50 | +3.00% | 187 | 2 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
22.4.1997 | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
21.8.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
28.5.1998 | 48.00 | +4.34% | 192 | 4 | ||||||||||
16.6.1998 | 48.00 | +3.55% | 192 | 4 | ||||||||||
3.10.1997 | 97.00 | -4.90% | 194 | 2 | ||||||||||
4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
31.8.1998 | 40.00 | -9.09% | 200 | 5 | ||||||||||
6.6.1997 | 100.00 | +7.52% | 200 | 2 | ||||||||||
29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
1.10.1997 | 102.00 | +0.33% | 204 | 2 | ||||||||||
|