JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | +79.62% | 0 | ||||||||||||
17.6.1997 | +79.31% | 0 | ||||||||||||
6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
22.5.1997 | 79.33 | -4.99% | 0 | 0 | +48.93% | 0 | ||||||||
19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
3.4.1995 | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.2.1995 | 367.00 | -492.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
27.2.1997 | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
7.10.1998 | 0.00 | +26.63% | 0 | 0 | ||||||||||
18.3.1997 | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
19.2.1997 | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
6.10.1998 | 0.00 | +21.29% | 0 | 0 | ||||||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
21.7.1997 | +19.04% | 0 | ||||||||||||
20.10.1998 | 0.00 | +15.96% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +13.84% | 0 | 0 | ||||||||||
17.10.1997 | +13.33% | 0 | ||||||||||||
15.1.1997 | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
12.10.1998 | 0.00 | +12.80% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +11.62% | 0 | 0 | ||||||||||
25.7.1997 | +11.11% | 0 | ||||||||||||
16.10.1998 | 0.00 | +11.06% | 0 | 0 | ||||||||||
14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
3.9.1998 | 44.00 | +10.00% | 2 332 | 53 | ||||||||||
30.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.9.1997 | +10.00% | 0 | ||||||||||||
19.8.1997 | +10.00% | 0 | ||||||||||||
24.6.1997 | +10.00% | 0 | ||||||||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 93.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 221 | 11 | ||||||
18.1.1996 | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
24.1.1997 | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
17.1.1997 | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
29.9.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
18.2.1997 | 84.66 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
7.1.1997 | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
21.7.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
22.8.1997 | +9.80% | 0 | ||||||||||||
11.3.1997 | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
10.11.1997 | 87.00 | +9.76% | 87 | 1 | ||||||||||
24.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.8.1997 | +9.67% | 0 | ||||||||||||
1.4.1998 | 39.00 | +9.64% | 78 | 2 | ||||||||||
|