JIRČANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
13.5.1996 | 144.54 | -10.00% | 10 841 | 75 | 140.00 | +7.00% | 1 900 | 14 | ||||||
3.5.1996 | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 142.60 | -499.00% | 0 | 0 | 253.00 | +2.00% | 996 | 4 | ||||||
22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
5.9.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
1.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
30.4.1996 | 130.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 668 | 23 | ||||||
29.4.1996 | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 130.09 | 0.00% | 0 | 0 | 97.50 | +5.00% | 488 | 5 | ||||||
21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 130.09 | -9.99% | 1 951 | 15 | 114.50 | -8.00% | 1 260 | 11 | ||||||
13.4.1995 | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.2.1997 | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 127.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
3.2.1997 | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
5.2.1997 | 121.50 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
7.9.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | -12.75% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
24.3.1997 | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
26.4.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 117.09 | -9.99% | 0 | 0 | 107.00 | +8.00% | 2 205 | 21 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
18.4.1995 | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 116.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 116.00 | +0.20% | 1 624 | 14 | -10.00% | 0 | ||||||||
30.1.1997 | 115.76 | +4.99% | 695 | 6 | 0 | 0 | ||||||||
16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
6.2.1997 | 115.43 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 114.31 | 0.00% | 0 | 0 | 115.50 | -1.28% | 1 040 | 9 | ||||||
20.3.1997 | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
19.3.1997 | 114.31 | 0.00% | 0 | 0 | 121.00 | -4.08% | 3 019 | 25 | ||||||
18.3.1997 | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
17.3.1997 | 114.31 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
14.3.1997 | 114.31 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
13.3.1997 | 114.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
12.3.1997 | 114.31 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
11.3.1997 | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
28.3.1997 | 114.00 | -5.00% | 0 | 0 | 101.20 | 0.00% | 2 530 | 25 | ||||||
10.7.1996 | 114.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 835 | 15 | ||||||
9.7.1996 | 114.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 1 673 | 14 | ||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
17.7.1996 | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
11.2.1997 | 109.38 | +4.99% | 656 | 6 | 119.90 | -8.95% | 2 758 | 23 | ||||||
11.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
10.3.1997 | 108.87 | +4.99% | 0 | 0 | 113.00 | +5.22% | 1 409 | 13 | ||||||
1.4.1997 | 108.30 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
21.1.1997 | 106.08 | +4.99% | 0 | 0 | 140.50 | 843 | 6 | |||||||
2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 105.39 | -9.99% | 0 | 0 | 126.00 | +9.00% | 9 302 | 74 | ||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
20.4.1995 | 105.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
28.1.1997 | 105.00 | +5.00% | 0 | 0 | 200.00 | +3.59% | 3 562 | 18 | ||||||
11.4.1997 | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
10.8.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
15.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
26.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
10.2.1997 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
4.4.1996 | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
12.2.1997 | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
12.9.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
29.3.1996 | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 080 | 60 | ||||||
15.4.1996 | 103.00 | +3.00% | 2 060 | 20 | 108.00 | +9.00% | 1 080 | 10 | ||||||
2.4.1997 | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
20.1.1997 | 101.03 | +4.99% | 0 | 0 | 140.50 | +4.85% | 843 | 6 | ||||||
26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
25.5.1995 | 100.70 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
27.1.1997 | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
24.1.1997 | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | -3.84% | 2 800 | 28 | 90.50 | -5.00% | 996 | 11 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
18.4.1996 | 100.00 | -2.91% | 5 400 | 54 | 98.50 | +4.00% | 1 576 | 16 | ||||||
14.4.1997 | 99.75 | -5.00% | 898 | 9 | 95.40 | -6.92% | 1 049 | 11 | ||||||
24.2.1997 | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
10.10.1995 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
9.4.1997 | 99.22 | +4.99% | 695 | 7 | 100.10 | -4.66% | 1 902 | 19 | ||||||
26.6.1996 | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
25.6.1996 | 99.05 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 860 | 22 | ||||||
|