JIRČANY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 90.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 90.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
5.12.1996 | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
23.12.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
28.9.1995 | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -15.00% | 0 | 0 | |||||||||||
22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
18.12.1995 | -12.00% | 0 | 0 | |||||||||||
15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.12.1995 | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 160.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 146.00 | +1.57% | 11 242 | 77 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 93.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | -5.70% | 1 869 | 21 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 85.00 | -4.49% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 116.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | -0.05% | 3 410 | 22 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.9.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|