JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
| 12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| 9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| 24.2.1995 | 340.00 | -201.00% | 8 500 | 25 | ||||||||||
| 4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
| 29.2.1996 | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| 24.3.1994 | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
| 20.1.1994 | 900.00 | -1 000.00% | 23 400 | 26 | ||||||||||
| 21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| 28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
| 11.4.1996 | 100.00 | -3.84% | 2 800 | 28 | 90.50 | -5.00% | 996 | 11 | ||||||
| 3.3.1994 | 1 030.00 | +957.00% | 28 840 | 28 | ||||||||||
| 26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| 9.2.1995 | 349.00 | -490.00% | 10 470 | 30 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
| 1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
| 14.12.1995 | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
| 11.4.1994 | 900.00 | -196.00% | 32 400 | 36 | ||||||||||
| 15.3.1994 | 968.00 | +1 000.00% | 36 784 | 38 | ||||||||||
| 16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 000.00 | +330.00% | 44 000 | 44 | ||||||||||
| 17.3.1994 | 980.00 | +123.00% | 49 000 | 50 | ||||||||||
| 7.3.1996 | 85.00 | -4.49% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | -2.91% | 5 400 | 54 | 98.50 | +4.00% | 1 576 | 16 | ||||||
| 15.2.1994 | 1 000.00 | +204.00% | 63 000 | 63 | ||||||||||
| 25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
| 2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
| 13.5.1996 | 144.54 | -10.00% | 10 841 | 75 | 140.00 | +7.00% | 1 900 | 14 | ||||||
| 6.5.1996 | 146.00 | +1.57% | 11 242 | 77 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| ||||||||||||||
