JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 800.00 | +582.00% | 12 000 | 15 | ||||||||||
5.5.1994 | 840.00 | +994.00% | 12 600 | 15 | ||||||||||
16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 360.00 | 0.00% | 5 760 | 16 | ||||||||||
7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
28.9.1995 | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
17.1.1997 | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
30.1.1995 | 429.00 | +488.00% | 7 722 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 1 020.00 | +200.00% | 18 360 | 18 | ||||||||||
8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
15.4.1996 | 103.00 | +3.00% | 2 060 | 20 | 108.00 | +9.00% | 1 080 | 10 | ||||||
11.3.1996 | 93.50 | +10.00% | 1 870 | 20 | 90.00 | +5.00% | 2 700 | 30 | ||||||
19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
23.4.1997 | 93.90 | +4.81% | 1 878 | 20 | 100.00 | +2.80% | 1 465 | 15 | ||||||
1.2.1994 | 900.00 | +989.00% | 18 000 | 20 | ||||||||||
21.10.1994 | 494.00 | -20.00% | 9 880 | 20 | ||||||||||
4.10.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
19.9.1994 | 513.00 | -500.00% | 10 260 | 20 | ||||||||||
10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
9.11.1993 | 1 270.00 | +583.00% | 26 670 | 21 | ||||||||||
7.6.1994 | 650.00 | +833.00% | 13 650 | 21 | ||||||||||
23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | -5.70% | 1 869 | 21 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | -0.05% | 3 410 | 22 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 97.00 | -3.00% | 2 134 | 22 | ||||||||||
27.1.1997 | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
8.2.1994 | 891.00 | +1 000.00% | 19 602 | 22 | ||||||||||
17.2.1997 | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
13.5.1997 | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
3.2.1994 | 810.00 | -1 000.00% | 19 440 | 24 | ||||||||||
24.2.1995 | 340.00 | -201.00% | 8 500 | 25 | ||||||||||
6.12.1994 | 378.00 | +500.00% | 9 450 | 25 | ||||||||||
11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
25.3.1996 | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
8.1.1997 | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
20.1.1994 | 900.00 | -1 000.00% | 23 400 | 26 | ||||||||||
24.3.1994 | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
11.4.1996 | 100.00 | -3.84% | 2 800 | 28 | 90.50 | -5.00% | 996 | 11 | ||||||
3.3.1994 | 1 030.00 | +957.00% | 28 840 | 28 | ||||||||||
9.2.1995 | 349.00 | -490.00% | 10 470 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
22.2.1996 | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
14.12.1995 | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
11.4.1994 | 900.00 | -196.00% | 32 400 | 36 | ||||||||||
15.3.1994 | 968.00 | +1 000.00% | 36 784 | 38 | ||||||||||
22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 1 000.00 | +330.00% | 44 000 | 44 | ||||||||||
17.3.1994 | 980.00 | +123.00% | 49 000 | 50 | ||||||||||
7.3.1996 | 85.00 | -4.49% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | -2.91% | 5 400 | 54 | 98.50 | +4.00% | 1 576 | 16 | ||||||
15.2.1994 | 1 000.00 | +204.00% | 63 000 | 63 | ||||||||||
25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
13.5.1996 | 144.54 | -10.00% | 10 841 | 75 | 140.00 | +7.00% | 1 900 | 14 | ||||||
6.5.1996 | 146.00 | +1.57% | 11 242 | 77 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
|