JIRČANY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	80.00	0.00%	240	3		-10.00%	0	0
12.8.1996	87.00	+0.69%	261	3		+9.00%	0	0
5.8.1996	96.00	+1.29%	288	3	81.00	-10.00%	1 620	20
22.9.1994	535.00	+190.00%	1 605	3
13.2.1995	348.00	+481.00%	1 044	3		0.00%	0	0
13.1.1995	330.00	-406.00%	990	3		0.00%	0	0
29.3.1995	166.00	+60.00%	498	3	209.00	-10.00%	1 045	5
3.5.1995	110.00	+372.00%	330	3		0.00%	0	0
20.1.1995	339.00	0.00%	678	2	320.00	-9.00%	1 280	4
16.12.1994	378.00	-307.00%	756	2
24.5.1995	106.00	+121.00%	212	2	90.00	-1.00%	356	4
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
6.6.1995	86.00	-0.15%	172	2	98.00	+3.00%	490	5
14.6.1995	100.00	0.00%	200	2		0.00%	0	0
29.6.1995	91.00	+1.32%	182	2		0.00%	0	0
5.9.1994	580.00	+357.00%	1 160	2
2.12.1994	360.00	-400.00%	720	2
21.7.1994	500.00	-909.00%	1 000	2
26.8.1996	80.00	+2.17%	160	2		0.00%	0	0
15.7.1996	114.00	-0.86%	228	2	130.10	+2.00%	2 342	18
12.9.1996	89.00	0.00%	178	2		+1.00%	0	0
12.10.1995	95.00	+0.24%	190	2		+3.00%	0	0
13.1.1994	1 000.00	-740.00%	2 000	2
21.9.1993	1 270.00	-230.00%	2 540	2
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
21.10.1996	62.00	-4.61%	62	1	0.00	+56.29%	0	0
25.11.1996	85.00	+7.32%	85	1	116.00	+8.51%	3 796	33
26.4.1994	702.00	-1 000.00%	702	1
5.1.1995	363.00	-396.00%	363	1
5.10.1994	475.00	-500.00%	475	1
13.7.1995	83.00	+1.05%	83	1		0.00%	0	0
11.8.1995	100.00	-4.63%	100	1		-5.00%	0	0
13.6.1995	100.00	0.00%	100	1	98.00	0.00%	98	1
26.4.1995	101.00	0.00%	101	1		-10.00%	0	0
25.4.1995			0	0		-5.00%	0	0
4.4.1995	165.17	-499.00%	0	0		0.00%	0	0
11.4.1995	142.60	-499.00%	0	0	253.00	+2.00%	996	4
10.4.1995	150.10	-500.00%	0	0	244.00	-7.00%	488	2
7.4.1995			0	0		+4.00%	0	0
6.4.1995			0	0	251.50	0.00%	4 276	17
2.5.1995	106.05	+500.00%	0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	105.25	-499.00%	0	0		0.00%	0	0
19.4.1995	110.78	-499.00%	0	0		0.00%	0	0
18.4.1995	116.61	-499.00%	0	0		0.00%	0	0
14.4.1995	122.74	-500.00%	0	0	194.50	-10.00%	389	2
13.4.1995	129.20	-500.00%	0	0		-10.00%	0	0
31.3.1995	183.01	+499.00%	0	0		-10.00%	0	0
27.3.1995	173.20	-499.00%	0	0
24.3.1995	182.31	-499.00%	0	0
23.3.1995			0	0
14.3.1995	258.00	-479.00%	0	0
13.3.1995	271.00	-491.00%	0	0
10.3.1995	285.00	-500.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
21.3.1995	202.00	-471.00%	0	0
20.3.1995	212.00	-493.00%	0	0
17.3.1995	223.00	-470.00%	0	0
16.3.1995	234.00	-487.00%	0	0
15.12.1994	390.00	-487.00%	0	0
16.1.1995			0	0		0.00%	0	0
12.12.1994	396.00	+476.00%	0	0
9.12.1994	378.00	+500.00%	0	0
8.12.1994			0	0
19.1.1995	339.00	+495.00%	0	0		0.00%	0	0
18.1.1995	323.00	-500.00%	0	0		0.00%	0	0
31.1.1995	450.00	+489.00%	0	0		0.00%	0	0
12.1.1995	344.00	-497.00%	0	0		0.00%	0	0
11.1.1995	362.00	+492.00%	0	0	350.00	0.00%	2 800	8
10.1.1995	345.00	-495.00%	0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
10.2.1995	332.00	-487.00%	0	0	450.00	0.00%	5 400	12
3.3.1995	307.00	-495.00%	0	0
2.3.1995	323.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
26.1.1995	390.00	+483.00%	0	0	350.00	+1.00%	2 800	8
25.1.1995	372.00	+478.00%	0	0		0.00%	0	0
24.1.1995	355.00	+471.00%	0	0		+2.00%	0	0
23.1.1995			0	0		+5.00%	0	0
8.2.1995	367.00	-492.00%	0	0		+29.00%	0	0
7.2.1995	386.00	-492.00%	0	0		+1.00%	0	0
6.2.1995	406.00	-491.00%	0	0		+1.00%	0	0
3.2.1995	427.00	-489.00%	0	0		+5.00%	0	0
26.6.1995	90.04	-4.99%	0	0	98.00	0.00%	392	4
23.6.1995	94.77	-4.99%	0	0		0.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
7.6.1995	90.30	+5.00%	0	0	93.50	-5.00%	561	6
9.6.1995	99.55	+4.99%	0	0		0.00%	0	0
2.6.1995	90.66	-4.99%	0	0	92.50	+3.00%	555	6
1.6.1995	95.43	-4.99%	0	0	89.50	-3.00%	895	10
31.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0	95.00	+4.00%	2 470	26
26.5.1995	95.67	-499.00%	0	0	87.00	-6.00%	435	5
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
19.5.1995			0	0		-9.00%	0	0
17.5.1995	94.32	-499.00%	0	0		-9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
15.5.1995	104.50	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.8.1995	104.86	-4.99%	0	0		0.00%	0	0
9.8.1995	110.37	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	+5.00%	0	0		0.00%	0	0
24.7.1995	111.20	+4.99%	0	0		0.00%	0	0
21.7.1995	105.91	+4.99%	0	0		0.00%	0	0
20.7.1995	100.87	+4.99%	0	0		0.00%	0	0
19.7.1995	96.07	+4.99%	0	0	87.00	-5.00%	348	4
18.7.1995	91.50	+4.99%	0	0		-10.00%	0	0
12.7.1995	82.13	-4.99%	0	0		0.00%	0	0
11.7.1995	86.45	-5.00%	0	0		0.00%	0	0
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
4.7.1995	91.00	0.00%	0	0		0.00%	0	0
3.7.1995	91.00	0.00%	0	0		0.00%	0	0
28.6.1995	89.81	+4.99%	0	0		0.00%	0	0
14.7.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
4.8.1995	122.28	-4.99%	0	0	97.50	-3.00%	195	2
3.8.1995	128.71	0.00%	0	0		+5.00%	0	0
2.8.1995	128.71	0.00%	0	0	95.00	-5.00%	190	2
1.8.1995	128.71	0.00%	0	0		0.00%	0	0
31.7.1995	128.71	0.00%	0	0		0.00%	0	0
28.7.1995	128.71	0.00%	0	0		+6.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
29.8.1995	139.89	-4.99%	0	0	109.50	-5.00%	438	4
28.8.1995	147.25	-5.00%	0	0		-4.00%	0	0
23.8.1995	147.71	+4.99%	0	0		0.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
17.8.1995	121.54	+4.99%	0	0	84.50	-7.00%	761	9
16.8.1995	115.76	+4.99%	0	0	90.50	-5.00%	181	2
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	509.00	-485.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
21.9.1994	525.00	+500.00%	0	0
3.10.1994			0	0
15.9.1994	540.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
11.8.1994	504.00	-1 000.00%	0	0
9.8.1994			0	0
4.8.1994	550.00	+1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
9.11.1994			0	0
17.11.1994			0	0
16.11.1994	344.00	-497.00%	0	0
15.11.1994	362.00	-498.00%	0	0
14.11.1994			0	0
11.11.1994	381.00	-498.00%	0	0
1.12.1994	375.00	+474.00%	0	0
30.11.1994	358.00	+498.00%	0	0
29.11.1994	341.00	+492.00%	0	0
28.11.1994	325.00	+483.00%	0	0
25.11.1994	310.00	-490.00%	0	0
24.11.1994	326.00	-495.00%	0	0
23.11.1994	343.00	-498.00%	0	0
22.11.1994	361.00	-474.00%	0	0
21.11.1994	379.00	+498.00%	0	0
17.10.1994			0	0
13.10.1994	418.00	-500.00%	0	0
12.10.1994			0	0
1.11.1994	403.00	-495.00%	0	0
20.10.1994	495.00	+487.00%	0	0
19.10.1994	472.00	+488.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	402.00	-496.00%	0	0
26.10.1994	425.00	-492.00%	0	0
25.10.1994	447.00	-489.00%	0	0
24.10.1994	470.00	-485.00%	0	0
9.5.1994	756.00	-1 000.00%	0	0
14.4.1994	855.00	-1 000.00%	0	0
21.3.1994	882.00	-1 000.00%	0	0
7.4.1994	918.00	-1 000.00%	0	0
29.3.1994	968.00	+1 000.00%	0	0
18.1.1994			0	0
27.1.1994			0	0
10.2.1994	980.00	+998.00%	0	0
1.3.1994	940.00	+994.00%	0	0
24.2.1994	855.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›