JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	99.05	+9.99%	0	0	115.00	+1.00%	14 900	124
29.5.1996	105.39	0.00%	0	0	115.10	+1.00%	4 144	36
22.3.1996	104.50	0.00%	0	0	83.50	+1.00%	585	7
16.7.1996	114.00	0.00%	0	0		+1.00%	0	0
19.7.1996	117.00	0.00%	0	0	132.00	+1.00%	1 716	13
5.9.1996	88.00	0.00%	0	0	86.50	+1.00%	433	5
12.9.1996	89.00	0.00%	178	2		+1.00%	0	0
26.1.1995	390.00	+483.00%	0	0	350.00	+1.00%	2 800	8
7.2.1995	386.00	-492.00%	0	0		+1.00%	0	0
6.2.1995	406.00	-491.00%	0	0		+1.00%	0	0
18.5.1995	95.00	+72.00%	380	4	90.50	+1.00%	905	10
21.10.1997						+0.94%	0
19.6.1997						+0.91%	0
12.3.1997	114.31	0.00%	0	0		+0.84%	0
8.10.1997					102.00	+0.83%	918	9
30.9.1997					102.00	+0.65%	1 220	12
10.12.1996	102.28	0.00%	0	0		+0.55%	0
29.1.1997	110.25	+5.00%	1 323	12		+0.52%	0
27.10.1997					102.50	+0.49%	513	5
31.10.1997						+0.48%	0
30.10.1997						+0.48%	0
29.10.1997					103.00	+0.48%	412	4
6.10.1997					102.00	+0.34%	292	3
1.10.1997					102.00	+0.33%	204	2
26.3.1997	120.00	0.00%	0	0		+0.17%	0
31.10.1996	55.80	-10.00%	0	0	77.10	+0.12%	2 159	28
20.10.1997					103.00	+0.03%	4 592	45
16.10.1997						0.00%	0
22.10.1997					103.00	0.00%	515	5
2.10.1997					102.00	0.00%	102	1
4.9.1997					84.00	0.00%	84	1
3.9.1997					84.00	0.00%	252	3
10.9.1997						0.00%	0
8.9.1997					92.00	0.00%	460	5
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
24.10.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
29.12.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
20.6.1997						0.00%	0
27.5.1997	68.03	-4.99%	0	0		0.00%	0
26.5.1997	71.61	-4.98%	0	0		0.00%	0
23.5.1997	75.37	-4.99%	0	0		0.00%	0
28.7.1997					100.00	0.00%	1 500	15
18.7.1997					84.00	0.00%	588	7
17.7.1997					84.00	0.00%	84	1
23.7.1997					100.00	0.00%	300	3
22.7.1997					100.00	0.00%	1 200	12
28.8.1997					64.00	0.00%	320	5
26.8.1997					58.50	0.00%	293	5
14.8.1997					34.00	0.00%	442	13
8.8.1997						0.00%	0
8.11.1996	67.51	0.00%	0	0		0.00%	0
28.11.1996	85.00	0.00%	765	9		0.00%	0
10.2.1997	104.18	-4.99%	0	0		0.00%	0
16.1.1997	91.64	+4.99%	0	0	121.90	0.00%	6 948	57
13.1.1997	79.18	-4.99%	238	3		0.00%	0
10.1.1997	83.34	+4.98%	0	0		0.00%	0
9.12.1996	102.28	+9.99%	2 557	25		0.00%	0
4.12.1996	93.50	0.00%	0	0	77.80	0.00%	700	9
27.12.1996	80.19	0.00%	0	0	102.20	0.00%	2 964	29
23.12.1996	80.19	-10.00%	0	0		0.00%	0
20.12.1996	89.10	0.00%	0	0		0.00%	0
7.3.1997	103.69	+4.99%	622	6	103.00	0.00%	1 133	11
30.4.1997	84.55	-4.98%	0	0	95.50	0.00%	287	3
18.4.1997	81.27	-4.99%	325	4		0.00%	0
28.3.1997	114.00	-5.00%	0	0	101.20	0.00%	2 530	25
16.9.1996	89.00	0.00%	3 649	41		0.00%	0	0
13.9.1996	89.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	+2.17%	160	2		0.00%	0	0
23.8.1996	78.30	0.00%	0	0		0.00%	0	0
30.9.1996	76.50	-10.00%	0	0		0.00%	0	0
26.9.1996	85.00	0.00%	935	11		0.00%	0	0
23.9.1996	85.00	0.00%	1 785	21		0.00%	0	0
9.10.1996	75.00	0.00%	0	0	73.00	0.00%	219	3
6.8.1996	96.00	0.00%	0	0		0.00%	0	0
26.7.1996	117.00	0.00%	0	0	130.10	0.00%	1 425	11
23.7.1996	117.00	0.00%	0	0		0.00%	0	0
22.7.1996	117.00	0.00%	0	0	132.00	0.00%	1 584	12
26.3.1996	94.05	0.00%	0	0	91.00	0.00%	364	4
10.4.1996	104.00	0.00%	0	0		0.00%	0	0
3.4.1996	110.60	0.00%	0	0		0.00%	0	0
30.4.1996	130.68	0.00%	0	0	116.00	0.00%	2 668	23
15.5.1996	144.54	0.00%	0	0	125.00	0.00%	500	4
5.6.1996	95.00	0.00%	0	0		0.00%	0	0
4.6.1996	95.00	0.00%	0	0	116.20	0.00%	1 162	10
3.7.1996	109.00	0.00%	0	0		0.00%	0	0
8.2.1996	69.00	-9.21%	1 380	20		0.00%	0	0
20.3.1996	95.00	0.00%	0	0	87.00	0.00%	174	2
7.3.1996	85.00	-4.49%	4 420	52		0.00%	0	0
24.1.1996	77.00	0.00%	0	0		0.00%	0	0
23.1.1996	77.00	0.00%	0	0	100.50	0.00%	1 005	10
30.1.1996	93.00	0.00%	0	0	101.00	0.00%	505	5
29.1.1996	93.00	+9.79%	1 116	12	101.00	0.00%	202	2
2.2.1996	83.70	0.00%	0	0	100.50	0.00%	402	4
17.1.1996	89.10	0.00%	0	0		0.00%	0	0
16.1.1996	89.10	0.00%	0	0		0.00%	0	0
15.1.1996	89.10	-10.00%	0	0		0.00%	0	0
12.1.1996	99.00	0.00%	0	0		0.00%	0	0
11.1.1996	99.00	+10.00%	0	0		0.00%	0	0
20.12.1995					115.00	0.00%	345	3
19.12.1995					115.00	0.00%	1 495	13
6.12.1995	85.50	0.00%	0	0	115.00	0.00%	460	4
5.12.1995	85.50	0.00%	0	0	115.00	0.00%	230	2
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	0	0		0.00%	0	0
29.11.1995	95.00	0.00%	0	0	115.00	0.00%	5 750	50
28.11.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
12.9.1995	103.79	-4.99%	0	0		0.00%	0	0
11.9.1995	109.25	-5.00%	0	0		0.00%	0	0
8.9.1995	115.00	-4.91%	2 185	19		0.00%	0	0
7.9.1995	120.94	-4.99%	0	0		0.00%	0	0
6.9.1995	127.30	-5.00%	0	0		0.00%	0	0
5.9.1995	134.00	0.00%	0	0		0.00%	0	0
4.9.1995	134.00	0.00%	0	0	115.00	0.00%	690	6
1.9.1995	134.00	0.00%	0	0	115.00	0.00%	1 150	10
23.8.1995	147.71	+4.99%	0	0		0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
9.11.1995	92.07	+10.00%	1 197	13		0.00%	0	0
3.11.1995	93.00	0.00%	0	0	105.50	0.00%	211	2
2.11.1995	93.00	0.00%	0	0	105.50	0.00%	422	4
6.10.1995	109.96	+4.99%	0	0	113.00	0.00%	321	3
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
13.10.1995	95.00	0.00%	0	0	120.00	0.00%	1 320	11
15.5.1995	104.50	-500.00%	0	0		0.00%	0	0
22.5.1995	99.75	+500.00%	399	4		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	110.00	0.00%	2 310	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	110.00	0.00%	1 320	12		0.00%	0	0
3.5.1995	110.00	+372.00%	330	3		0.00%	0	0
14.6.1995	100.00	0.00%	200	2		0.00%	0	0
13.6.1995	100.00	0.00%	100	1	98.00	0.00%	98	1
12.6.1995	100.00	+0.45%	1 000	10		0.00%	0	0
9.6.1995	99.55	+4.99%	0	0		0.00%	0	0
15.8.1995	110.25	+5.00%	882	8		0.00%	0	0
14.8.1995	105.00	+5.00%	0	0		0.00%	0	0
10.8.1995	104.86	-4.99%	0	0		0.00%	0	0
9.8.1995	110.37	0.00%	0	0		0.00%	0	0
8.8.1995	110.37	-4.99%	552	5		0.00%	0	0
1.8.1995	128.71	0.00%	0	0		0.00%	0	0
31.7.1995	128.71	0.00%	0	0		0.00%	0	0
24.7.1995	111.20	+4.99%	0	0		0.00%	0	0
21.7.1995	105.91	+4.99%	0	0		0.00%	0	0
20.7.1995	100.87	+4.99%	0	0		0.00%	0	0
4.7.1995	91.00	0.00%	0	0		0.00%	0	0
3.7.1995	91.00	0.00%	0	0		0.00%	0	0
14.7.1995	83.00	0.00%	0	0		0.00%	0	0
13.7.1995	83.00	+1.05%	83	1		0.00%	0	0
12.7.1995	82.13	-4.99%	0	0		0.00%	0	0
11.7.1995	86.45	-5.00%	0	0		0.00%	0	0
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
29.6.1995	91.00	+1.32%	182	2		0.00%	0	0
28.6.1995	89.81	+4.99%	0	0		0.00%	0	0
27.6.1995	85.54	-4.99%	428	5		0.00%	0	0
26.6.1995	90.04	-4.99%	0	0	98.00	0.00%	392	4
23.6.1995	94.77	-4.99%	0	0		0.00%	0	0
22.6.1995	99.75	-5.00%	1 097	11		0.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.2.1995	472.00	+488.00%	2 360	5		0.00%	0	0
31.1.1995	450.00	+489.00%	0	0		0.00%	0	0
30.1.1995	429.00	+488.00%	7 722	18		0.00%	0	0
28.3.1995	165.00	-473.00%	1 485	9		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	347.00	-28.00%	1 388	4		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›