JIRČANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 118 | 13 | ||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
10.7.1996 | 114.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 835 | 15 | ||||||
9.7.1996 | 114.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 1 673 | 14 | ||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
11.6.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
14.6.1996 | 90.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
25.6.1996 | 99.05 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 860 | 22 | ||||||
24.6.1996 | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
21.6.1996 | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
20.6.1996 | 90.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
18.6.1996 | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | 93.50 | +3.00% | 187 | 2 | ||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
29.3.1996 | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 034 | 11 | ||||||
13.3.1996 | 93.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
23.2.1996 | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
1.3.1996 | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
27.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | 91.90 | +1.00% | 3 860 | 42 | ||||||
31.5.1996 | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
15.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
7.5.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 4 216 | 30 | ||||||
10.5.1996 | 160.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 105.39 | -9.99% | 0 | 0 | 126.00 | +9.00% | 9 302 | 74 | ||||||
24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 117.09 | -9.99% | 0 | 0 | 107.00 | +8.00% | 2 205 | 21 | ||||||
22.5.1996 | 130.09 | 0.00% | 0 | 0 | 97.50 | +5.00% | 488 | 5 | ||||||
21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 080 | 60 | ||||||
10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
3.5.1996 | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
30.4.1996 | 130.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 668 | 23 | ||||||
29.4.1996 | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.04 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
23.6.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
2.6.1995 | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
1.6.1995 | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 95.00 | +4.00% | 2 470 | 26 | ||||||||
2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
29.8.1995 | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
28.8.1995 | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 127.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
1.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.9.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 116.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
11.10.1995 | 94.77 | -4.99% | 0 | 0 | 120.00 | -3.00% | 2 106 | 18 | ||||||
10.10.1995 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
26.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 211 | 2 | ||||||
2.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
30.10.1995 | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
27.10.1995 | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
31.1.1996 | 93.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 221 | 11 | ||||||
30.1.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
2.2.1996 | 83.70 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 103 | 9 | ||||||
18.1.1996 | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|