JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| 16.12.1994 | 378.00 | -307.00% | 756 | 2 | ||||||||||
| 2.12.1994 | 360.00 | -400.00% | 720 | 2 | ||||||||||
| 5.9.1994 | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
| 21.7.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
| 13.1.1994 | 1 000.00 | -740.00% | 2 000 | 2 | ||||||||||
| 21.9.1993 | 1 270.00 | -230.00% | 2 540 | 2 | ||||||||||
| 11.4.1997 | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| 13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| 13.2.1995 | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 535.00 | +190.00% | 1 605 | 3 | ||||||||||
| ||||||||||||||
