JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 26.6.1998 | 49.50 | -2.94% | 99 | 2 | ||||||||||
| 20.5.1998 | 37.10 | +0.18% | 74 | 2 | ||||||||||
| 1.4.1998 | 39.00 | +9.64% | 78 | 2 | ||||||||||
| 17.2.1998 | 17.00 | -2.85% | 34 | 2 | ||||||||||
| 3.10.1997 | 97.00 | -4.90% | 194 | 2 | ||||||||||
| 1.10.1997 | 102.00 | +0.33% | 204 | 2 | ||||||||||
| 9.9.1997 | 92.00 | 184 | 2 | |||||||||||
| 15.7.1997 | 82.50 | -8.33% | 165 | 2 | ||||||||||
| 6.6.1997 | 100.00 | +7.52% | 200 | 2 | ||||||||||
| 22.4.1997 | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| 21.2.1997 | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| 22.1.1997 | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
| 12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
| 13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
| ||||||||||||||
