JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997						+19.04%	0
20.10.1998					0.00	+15.96%	0	0
9.10.1998					0.00	+13.84%	0	0
17.10.1997						+13.33%	0
15.1.1997	87.28	+4.99%	0	0		+12.87%	0
12.10.1998					0.00	+12.80%	0	0
19.10.1998					0.00	+11.62%	0	0
25.7.1997						+11.11%	0
16.10.1998					0.00	+11.06%	0	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
3.9.1998					44.00	+10.00%	2 332	53
30.3.1998					0.00	+10.00%	0	0
23.3.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
19.8.1997						+10.00%	0
24.6.1997						+10.00%	0
6.9.1996	88.00	0.00%	0	0	95.00	+10.00%	570	6
24.5.1996	117.09	0.00%	0	0		+10.00%	0	0
31.1.1996	93.00	0.00%	0	0	111.00	+10.00%	1 221	11
18.1.1996	80.19	-10.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›