BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BUDĚJOVICKÁ IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|