BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUDĚJOVICKÁ IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
|