BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUDĚJOVICKÁ IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2015 | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
18.7.2022 | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
31.5.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2024 | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
|