JITONA SOBĚSLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
| 29.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | -0.49% | 2 018 | 44 | ||||||
| 26.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
| 25.6.1998 | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
| 24.6.1998 | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| 1.7.1998 | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
| 23.6.1998 | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
| 3.7.1998 | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
| 2.7.1998 | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| 9.7.1998 | 37.10 | 0.00% | 0 | 0 | 46.50 | +4.16% | 3 716 | 82 | ||||||
| 8.7.1998 | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
| 7.7.1998 | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
| 27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| 26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
| 25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| 22.6.1998 | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
| 17.7.1998 | 38.50 | 0.00% | 0 | 0 | 60.00 | +2.28% | 960 | 16 | ||||||
| 16.7.1998 | 38.50 | 0.00% | 0 | 0 | 56.00 | +1.59% | 1 056 | 18 | ||||||
| 15.7.1998 | 38.50 | 0.00% | 0 | 0 | 58.00 | +8.94% | 9 008 | 156 | ||||||
| 14.7.1998 | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
| ||||||||||||||
